Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00065000 | 2024-06-07 1:49PM EDT | 2024-06-21 | 111.50 | 110.60 | 112.20 | 0.00 | - | 1 | 4 | 385.16% |
| GOOGL240920C00065000 | 2024-03-06 4:12PM EDT | 2024-09-20 | 68.38 | 88.65 | 89.50 | 0.00 | - | 150 | 212 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 110.55 | 111.45 | 0.00 | - | 4 | 185 | 0.00% |
| GOOGL250117C00065000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 104.53 | 109.85 | 112.65 | 0.00 | - | 80 | 375 | 72.75% |
| GOOGL250620C00065000 | 2024-04-22 3:05PM EDT | 2025-06-20 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL251219C00065000 | 2024-06-07 1:53PM EDT | 2025-12-19 | 115.43 | 114.00 | 118.35 | 0.00 | - | 1 | 632 | 66.27% |
| GOOGL260116C00065000 | 2024-04-15 10:14AM EDT | 2026-01-16 | 99.50 | 109.15 | 113.50 | 0.00 | - | 1 | 27 | 50.95% |
| GOOGL260618C00065000 | 2024-04-01 11:14AM EDT | 2026-06-18 | 96.20 | 104.65 | 108.80 | 0.00 | - | 8 | 4 | 0.00% |
| GOOGL261218C00065000 | 2024-06-06 9:41AM EDT | 2026-12-18 | 119.00 | 116.50 | 120.50 | 0.00 | - | 2 | 6 | 58.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00065000 | 2024-06-05 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 4,099 | 253.13% |
| GOOGL240816P00065000 | 2024-03-05 1:18PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | - | 1 | 89.45% |
| GOOGL240920P00065000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 64 | 7,735 | 70.70% |
| GOOGL241018P00065000 | 2024-04-19 9:46AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.07 | 0.00 | - | 560 | 4,167 | 62.11% |
| GOOGL241115P00065000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 57.81% |
| GOOGL241220P00065000 | 2024-06-13 3:04PM EDT | 2024-12-20 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 1,951 | 54.10% |
| GOOGL250117P00065000 | 2024-06-12 12:18PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.14 | 0.00 | - | 2 | 4,823 | 52.05% |
| GOOGL250620P00065000 | 2024-03-18 9:56AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.80 | 0.00 | - | 5 | 296 | 54.91% |
| GOOGL250919P00065000 | 2024-06-12 11:32AM EDT | 2025-09-19 | 0.14 | 0.00 | 5.00 | 0.00 | - | - | 1 | 62.49% |
| GOOGL251219P00065000 | 2024-06-12 11:25AM EDT | 2025-12-19 | 0.34 | 0.08 | 0.79 | 0.00 | - | 4 | 1,537 | 44.85% |
| GOOGL260116P00065000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 0.43 | 0.19 | 0.83 | 0.00 | - | 8 | 766 | 44.14% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 59.84% |
| GOOGL261218P00065000 | 2024-05-07 2:06PM EDT | 2026-12-18 | 0.96 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.53% |
© 2024 Yahoo. All rights reserved.