New Zealand markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.88-0.15 (-0.08%)
At close: 04:00PM EDT
183.87 -0.01 (-0.01%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240920C000650002024-03-06 4:12PM EDT2024-09-2068.3888.6589.500.00-1502120.00%
GOOGL241220C000650002024-05-10 1:51PM EDT2024-12-20104.70110.55111.450.00-41850.00%
GOOGL250117C000650002024-05-06 2:25PM EDT2025-01-17104.53109.85112.650.00-803750.00%
GOOGL250620C000650002024-06-24 10:24AM EDT2025-06-20117.430.000.000.00-200.00%
GOOGL251219C000650002024-06-07 1:53PM EDT2025-12-19115.430.000.000.00-100.00%
GOOGL260116C000650002024-04-15 10:14AM EDT2026-01-1699.50109.15113.500.00-1270.00%
GOOGL260618C000650002024-04-01 11:14AM EDT2026-06-1896.20104.65108.800.00-840.00%
GOOGL261218C000650002024-06-06 9:41AM EDT2026-12-18119.000.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOGL240816P000650002024-03-05 1:18PM EDT2024-08-160.080.000.080.00--1101.95%
GOOGL240920P000650002024-06-24 3:48PM EDT2024-09-200.020.000.000.00-100050.00%
GOOGL241018P000650002024-04-19 9:46AM EDT2024-10-180.080.000.070.00-5604,16767.19%
GOOGL241115P000650002024-06-13 3:11PM EDT2024-11-150.030.000.000.00-1025.00%
GOOGL241220P000650002024-06-18 1:56PM EDT2024-12-200.090.000.000.00-1025.00%
GOOGL250117P000650002024-06-12 12:18PM EDT2025-01-170.070.000.000.00-2025.00%
GOOGL250620P000650002024-06-26 1:31PM EDT2025-06-200.160.000.000.00-10025.00%
GOOGL250919P000650002024-06-12 11:32AM EDT2025-09-190.140.000.000.00--025.00%
GOOGL251219P000650002024-06-25 9:30AM EDT2025-12-190.800.000.000.00-1012.50%
GOOGL260116P000650002024-06-24 9:30AM EDT2026-01-160.430.000.000.00-1012.50%
GOOGL260618P000650002024-05-09 3:26PM EDT2026-06-180.730.005.000.00-2251.21%
GOOGL261218P000650002024-05-07 2:06PM EDT2026-12-180.960.005.000.00-1155.08%