Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 23 |
| 24.36 | 0.00 | - | 1 | 12 | 17.50 | 0.05 | 0.00 | - | 1 | 59 |
| 19.61 | 0.00 | - | 5 | 10 | 20.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 15 |
| 30.26 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 2 | 251 |
| 7.60 | 0.00 | - | 1 | 10 | 30.00 | 0.15 | 0.00 | - | 867 | 1,149 |
| 5.60 | 0.00 | - | 44 | 103 | 35.00 | 0.55 | 0.00 | - | 288 | 1,296 |
| 2.34 | 0.00 | - | 12 | 5,326 | 40.00 | 2.74 | 0.00 | - | 3 | 758 |
| 0.90 | 0.00 | - | 11 | 471 | 45.00 | 7.86 | 0.00 | - | 12 | 371 |
| 0.40 | 0.00 | - | 1 | 239 | 50.00 | 9.75 | 0.00 | - | 1 | 123 |
| 0.40 | 0.00 | - | 6 | 1,037 | 55.00 | 11.40 | 0.00 | - | 53 | 133 |
| 0.20 | 0.00 | - | 3 | 170 | 60.00 | 12.00 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 6 | 600 | 65.00 | 16.00 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 1 | 382 | 70.00 | 35.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 108 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 164 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 71 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4,572 | 90.00 | 54.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.