Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 5 | 5 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 32.50 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 2.00 | +0.38 | +23.46% | 1 | 10 |
| 5.10 | 0.00 | - | 1 | 4 | 37.50 | 3.50 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 1 | 33 | 40.00 | 5.00 | 0.00 | - | 1 | 10 |
| 2.87 | 0.00 | - | 8 | 35 | 42.50 | 6.00 | 0.00 | - | 2 | 2 |
| 2.11 | 0.00 | - | 2 | 39 | 45.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 4 | 5 | 47.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 35 | 50.00 | 9.80 | 0.00 | - | - | 135 |
| 1.33 | 0.00 | - | 1 | 471 | 52.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.