Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 10 | 10 | 17.50 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 21 | 20.00 | - | - | - | - | - |
| 26.65 | 0.00 | - | 3 | 1 | 22.50 | 1.95 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 2 | 25.00 | 0.36 | 0.00 | - | 4 | 192 |
| 10.80 | 0.00 | - | 2 | 13 | 30.00 | 0.80 | 0.00 | - | 5 | 259 |
| 7.40 | 0.00 | - | 1 | 23 | 35.00 | 3.50 | 0.00 | - | 10 | 64 |
| 4.40 | 0.00 | - | 1 | 67 | 40.00 | 5.40 | 0.00 | - | 1 | 34 |
| 3.00 | 0.00 | - | 10 | 91 | 45.00 | 9.10 | 0.00 | - | 1 | 429 |
| 1.86 | 0.00 | - | 1 | 57 | 50.00 | 6.22 | 0.00 | - | 1 | 34 |
| 1.46 | 0.00 | - | 18 | 76 | 55.00 | 11.83 | 0.00 | - | 1 | 41 |
| 1.20 | 0.00 | - | 5 | 58 | 60.00 | 12.30 | 0.00 | - | 3 | 2 |
| 2.70 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 473 | 70.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.