Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 30.00 | 2.00 | 0.00 | - | 35 | 71 |
| 22.50 | 0.00 | - | 1 | 1 | 35.00 | 3.40 | 0.00 | - | 1 | 9 |
| 18.86 | 0.00 | - | 1 | 16 | 40.00 | 7.20 | 0.00 | - | 4 | 21 |
| 4.35 | 0.00 | - | 10 | 16 | 45.00 | 5.33 | 0.00 | - | - | 12 |
| 2.91 | 0.00 | - | 3 | 47 | 50.00 | 6.10 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | 1 | 252 | 55.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 22 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 97 | 70.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.