Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.77 | 0.00 | - | 1 | 3 | 17.50 | - | - | - | - | - |
| 37.00 | 0.00 | - | 2 | 1 | 20.00 | 2.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 1.95 | 0.00 | - | 1 | 10 |
| 13.45 | 0.00 | - | 45 | 50 | 30.00 | 3.40 | 0.00 | - | 7 | 8 |
| 21.25 | 0.00 | - | 1 | 7 | 35.00 | 5.40 | 0.00 | - | 5 | 57 |
| 8.18 | 0.00 | - | 21 | 256 | 40.00 | 7.20 | 0.00 | - | 2 | 42 |
| 5.35 | 0.00 | - | 5 | 89 | 45.00 | 10.90 | 0.00 | - | 7 | 47 |
| 4.30 | 0.00 | - | 4 | 294 | 50.00 | 15.68 | 0.00 | - | 3 | 4 |
| 7.30 | 0.00 | - | 2 | 140 | 55.00 | 9.30 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 10 | 531 | 60.00 | 13.00 | 0.00 | - | - | 3 |
| 2.30 | 0.00 | - | 80 | 121 | 65.00 | 16.20 | 0.00 | - | 1 | 11 |
| 1.90 | 0.00 | - | 1 | 44 | 70.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 8 | 14 | 75.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 3 | 85.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 32 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.