Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 5 | 13 | 22.50 | 2.25 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 4 | 4 | 25.00 | 4.07 | 0.00 | - | 5 | 209 |
| 18.00 | 0.00 | - | - | 1 | 30.00 | 4.40 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 2 | 35.00 | 7.07 | 0.00 | - | 5 | 799 |
| 13.00 | 0.00 | - | 1 | 22 | 40.00 | 6.60 | 0.00 | - | 3 | 400 |
| 11.37 | 0.00 | - | 1 | 21 | 45.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 30 | 97 | 50.00 | 14.40 | 0.00 | - | 17 | 1,134 |
| 12.00 | 0.00 | - | 1 | 42 | 55.00 | 17.00 | 0.00 | - | 18 | 1,045 |
| 9.00 | 0.00 | - | 1 | 25 | 60.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 10 | 11 | 65.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 51 | 51 | 70.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 8 | 75.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 9 | 6 | 80.00 | 38.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.