Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240719C00017500 | 2024-06-25 10:51AM EDT | 2024-07-19 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPCR240920C00017500 | 2024-06-04 9:47AM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GPCR250117C00017500 | 2024-06-24 11:02AM EDT | 2025-01-17 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240719P00017500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |