Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00030000 | 2024-06-26 12:14PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR240920C00030000 | 2024-06-26 11:21AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR241018C00030000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR250117C00030000 | 2024-06-26 1:35PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPCR251219C00030000 | 2024-05-22 2:42PM EDT | 2025-12-19 | 18.00 | 20.00 | 24.50 | 0.00 | - | - | 1 | 111.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00030000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GPCR240920P00030000 | 2024-06-14 1:11PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPCR241018P00030000 | 2024-06-26 9:47AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GPCR241220P00030000 | 2024-05-30 2:36PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| GPCR250117P00030000 | 2024-06-26 3:31PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GPCR251219P00030000 | 2024-06-14 1:35PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.