Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00035000 | 2024-06-27 10:47AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GPCR240920C00035000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR241018C00035000 | 2024-06-03 11:27AM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR241220C00035000 | 2024-03-04 1:25PM EDT | 2024-12-20 | 16.70 | 13.90 | 17.80 | 0.00 | - | 1 | 22 | 138.50% |
| GPCR250117C00035000 | 2024-06-10 9:59AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR251219C00035000 | 2024-06-24 3:43PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00035000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GPCR240920P00035000 | 2024-06-26 11:37AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPCR241018P00035000 | 2024-06-26 12:24PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPCR241220P00035000 | 2024-06-27 2:35PM EDT | 2024-12-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPCR250117P00035000 | 2024-06-25 1:54PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPCR251219P00035000 | 2024-06-14 1:35PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.