Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00040000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GPCR240920C00040000 | 2024-06-26 11:06AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPCR241018C00040000 | 2024-06-06 1:47PM EDT | 2024-10-18 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GPCR241220C00040000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GPCR250117C00040000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| GPCR251219C00040000 | 2024-06-26 12:14PM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00040000 | 2024-06-27 1:55PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| GPCR240816P00040000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR240920P00040000 | 2024-06-14 1:48PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPCR241018P00040000 | 2024-06-26 11:41AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPCR241220P00040000 | 2024-06-14 1:34PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPCR250117P00040000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPCR251219P00040000 | 2024-06-06 9:59AM EDT | 2025-12-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.