Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00045000 | 2024-06-27 3:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GPCR240920C00045000 | 2024-06-26 3:45PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GPCR241018C00045000 | 2024-06-27 12:18PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPCR241220C00045000 | 2024-06-03 10:49AM EDT | 2024-12-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPCR250117C00045000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GPCR251219C00045000 | 2024-06-25 11:18AM EDT | 2025-12-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00045000 | 2024-06-27 11:24AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR240920P00045000 | 2024-06-27 2:35PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR241018P00045000 | 2024-06-12 10:18AM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPCR241220P00045000 | 2024-06-21 11:21AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPCR250117P00045000 | 2024-06-25 2:57PM EDT | 2025-01-17 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.