Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00050000 | 2024-06-27 11:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GPCR240920C00050000 | 2024-06-26 9:50AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPCR241018C00050000 | 2024-06-24 10:29AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GPCR241220C00050000 | 2024-06-24 12:32PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPCR250117C00050000 | 2024-06-27 3:21PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPCR251219C00050000 | 2024-06-26 2:31PM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00050000 | 2024-06-27 10:44AM EDT | 2024-07-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPCR240920P00050000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR241018P00050000 | 2024-06-06 1:48PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPCR241220P00050000 | 2024-03-20 1:27PM EDT | 2024-12-20 | 19.20 | 18.90 | 21.40 | 0.00 | - | 11 | 75 | 117.63% |
| GPCR250117P00050000 | 2024-06-26 12:49PM EDT | 2025-01-17 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPCR251219P00050000 | 2024-06-21 3:43PM EDT | 2025-12-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.