Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719C00055000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPCR240920C00055000 | 2024-06-27 10:44AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPCR241018C00055000 | 2024-06-25 10:15AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPCR241220C00055000 | 2024-06-27 12:52PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GPCR250117C00055000 | 2024-06-20 10:24AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| GPCR251219C00055000 | 2024-06-20 1:15PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPCR240719P00055000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GPCR240920P00055000 | 2024-06-21 10:10AM EDT | 2024-09-20 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR241220P00055000 | 2024-06-04 10:32AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR250117P00055000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPCR251219P00055000 | 2024-06-20 12:48PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.