Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240719C00065000 | 2024-06-26 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
GPCR240920C00065000 | 2024-06-14 12:08PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPCR241018C00065000 | 2024-06-10 2:33PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPCR241220C00065000 | 2024-06-26 3:00PM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
GPCR250117C00065000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
GPCR251219C00065000 | 2024-06-24 3:45PM EDT | 2025-12-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240719P00065000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPCR241220P00065000 | 2024-06-17 10:07AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPCR250117P00065000 | 2024-06-05 1:15PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |