Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240719C00090000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GPCR240920C00090000 | 2024-06-06 12:00PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GPCR241018C00090000 | 2024-06-07 3:04PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPCR250117C00090000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPCR240719P00090000 | 2024-03-11 11:45AM EDT | 2024-07-19 | 54.20 | 49.70 | 51.60 | 0.00 | - | 1 | 1 | 214.55% |