Structure Therapeutics Inc. (GPCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.36 | 0.00 | - | 1 | 0 | 17.50 | 0.05 | 0.00 | - | 1 | 0 |
| 21.74 | 0.00 | - | 5 | 0 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 30.26 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 30.00 | 0.31 | 0.00 | - | 31 | 0 |
| 6.30 | 0.00 | - | 32 | 0 | 35.00 | 0.97 | 0.00 | - | 46 | 0 |
| 1.95 | 0.00 | - | 59 | 0 | 40.00 | 3.20 | 0.00 | - | 152 | 0 |
| 0.70 | 0.00 | - | 72 | 0 | 45.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 0 | 50.00 | 10.12 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 55.00 | 11.40 | 0.00 | - | 53 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 60.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 70.00 | 35.70 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 90.00 | 54.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.