New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.94-5.38 (-1.74%)
At close: 04:00PM EDT
303.94 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.400.00--1190.00-----
-----210.000.250.00-11,641
75.400.00-11220.00-----
-----240.001.680.00-30
-----250.001.900.00--1
-----260.000.050.00-23
46.400.00-46270.003.300.00-111
23.300.00--7280.000.900.00-312
22.780.00-226290.001.900.00-113
6.900.00-6112300.005.700.00-214
5.200.00-231310.006.100.00-113
1.700.00-3449320.0012.300.00-16
0.420.00-110330.0014.900.00-55
0.250.00-1166340.00-----
1.300.00-99350.00-----
0.280.00--10440.00-----
0.050.00-14460.00-----