New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.94-5.38 (-1.74%)
At close: 04:00PM EDT
303.94 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.250.00-46
-----140.000.950.00--2
-----170.002.400.00--5
-----175.001.550.00-11
-----180.001.100.00-14
-----185.001.620.00-3224
-----190.002.950.00-125180
-----195.001.250.00-46
101.330.00-2691,662200.001.500.00-4280
61.050.00-603941210.002.050.00-1834
-----220.001.350.00-1140
-----230.005.000.00-10
35.000.00-12240.000.780.00-271
32.400.00-65250.001.200.00-1326
-----260.001.620.00-1,091941
17.600.00-30270.001.880.00-6948
28.700.00-3082280.003.06+1.32+75.86%174
34.700.00-100101290.003.500.00-292
13.300.00-1382300.0010.600.00-170
7.800.00-165310.0015.000.00-124
7.100.00-181320.0019.150.00-14
4.880.00-224330.0018.600.00-11
3.500.00-191340.00-----
3.300.00-87350.00-----
2.450.00-74360.00-----
1.750.00-73370.00105.500.00--0
1.250.00-61380.00-----
3.000.00-14390.00-----
1.250.00-33400.00111.000.00-10
0.780.00--1410.00-----
0.100.00-22430.00-----
0.550.00--1440.00146.300.00--0
0.210.00-123450.00-----