Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816C00270000 | 2024-06-21 1:39PM EDT | 270.00 | 34.25 | 32.20 | 36.00 | 0.00 | - | 4 | 4 | 47.32% |
| GPI240816C00310000 | 2024-06-20 9:48AM EDT | 310.00 | 14.81 | 8.00 | 12.00 | 0.00 | - | - | 1 | 40.18% |
| GPI240816C00440000 | 2024-06-21 10:37AM EDT | 440.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 3 | 2 | 61.29% |
| GPI240816C00450000 | 2024-06-21 10:37AM EDT | 450.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 64.01% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816P00260000 | 2024-06-20 9:32AM EDT | 260.00 | 2.50 | 1.45 | 4.90 | 0.00 | - | - | 1 | 43.79% |
| GPI240816P00270000 | 2024-06-26 9:39AM EDT | 270.00 | 6.00 | 2.95 | 5.60 | 0.00 | - | 8 | 16 | 38.05% |
| GPI240816P00280000 | 2024-06-27 12:06PM EDT | 280.00 | 8.00 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 36.45% |
| GPI240816P00310000 | 2024-06-25 1:02PM EDT | 310.00 | 22.50 | 18.00 | 22.80 | 0.00 | - | 5 | 6 | 35.60% |
© 2024 Yahoo. All rights reserved.