New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.94-5.38 (-1.74%)
At close: 04:00PM EDT
303.94 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.650.00-222
-----140.000.750.00-213
-----145.000.750.00-3040
-----150.001.250.00-24
-----155.002.400.00-12
-----160.000.300.00-2037
-----170.001.010.00-13
120.700.00--0175.000.560.00-15
-----180.002.800.00-24
-----185.002.900.00-1011
-----190.004.500.00-11
103.400.00-1010195.006.100.00--42
-----200.000.940.00-19
81.710.00--2210.001.440.00-11
-----220.001.60-1.40-46.67%210
-----230.002.10+0.10+5.00%242
-----240.002.600.00-25
-----250.007.100.00-25
-----260.005.710.00-2101
-----270.007.500.00-338
40.800.00-163280.0011.370.00-116
42.500.00-199290.0011.000.00-112
19.400.00--3300.0032.950.00-11
33.400.00-458310.0021.500.00-1015
27.900.00-29320.0026.800.00-3031
19.800.00-1214330.0032.800.00-13
18.900.00-36340.0063.300.00-1010
13.050.00-25350.00-----
12.300.00-2525360.00-----
-----370.0088.700.00-1010
7.900.00-57380.00-----
1.250.00-14400.00-----
1.000.00-13410.00-----
3.500.00-21420.00-----
2.300.00-22430.00-----
1.600.00-26440.00-----