Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6066
-0.0018(-0.30%)
NZD/EUR
0.5671
-0.0007(-0.12%)
ALL ORDS
8,031.80
+29.00(+0.36%)
ASX 200
7,789.40
+29.80(+0.38%)
OIL
82.11
+0.37(+0.45%)

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

293.92

+3.05

(+1.05%)

At close: 04:00PM EDT

293.92

0.00

(0.00%)

After hours:

05:26PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.65	0.00	-	2	22
-	-	-	-	-	140.00	0.75	0.00	-	2	13
-	-	-	-	-	145.00	0.75	0.00	-	30	40
-	-	-	-	-	150.00	1.25	0.00	-	2	4
-	-	-	-	-	155.00	2.40	0.00	-	1	2
-	-	-	-	-	160.00	0.30	0.00	-	20	37
-	-	-	-	-	170.00	1.01	0.00	-	1	3
120.70	0.00	-	-	0	175.00	0.56	0.00	-	1	5
-	-	-	-	-	180.00	2.80	0.00	-	2	4
-	-	-	-	-	185.00	2.90	0.00	-	10	11
-	-	-	-	-	190.00	4.50	0.00	-	1	1
103.40	0.00	-	10	10	195.00	6.10	0.00	-	-	42
-	-	-	-	-	200.00	1.22	0.00	-	1	9
81.71	0.00	-	-	2	210.00	1.44	0.00	-	1	1
-	-	-	-	-	220.00	1.74	0.00	-	3	14
-	-	-	-	-	230.00	2.34	0.00	-	3	47
-	-	-	-	-	240.00	2.60	0.00	-	2	5
-	-	-	-	-	250.00	7.10	0.00	-	2	5
-	-	-	-	-	260.00	7.22	-0.08	-1.10%	2	102
-	-	-	-	-	270.00	10.02	0.00	-	1	38
40.80	0.00	-	1	63	280.00	11.37	0.00	-	1	16
42.50	0.00	-	1	99	290.00	17.10	+6.10	+55.45%	2	12
19.40	0.00	-	-	3	300.00	32.95	0.00	-	1	1
33.40	0.00	-	4	58	310.00	27.50	+6.00	+27.91%	4	15
27.90	0.00	-	2	9	320.00	26.80	0.00	-	30	31
9.77	0.00	-	1	15	330.00	32.80	0.00	-	1	3
6.90	0.00	-	1	6	340.00	63.30	0.00	-	10	10
13.05	0.00	-	2	5	350.00	-	-	-	-	-
12.30	0.00	-	25	25	360.00	-	-	-	-	-
-	-	-	-	-	370.00	88.70	0.00	-	10	10
7.90	0.00	-	5	7	380.00	-	-	-	-	-
1.25	0.00	-	1	4	400.00	-	-	-	-	-
1.40	0.00	-	1	4	410.00	-	-	-	-	-
3.50	0.00	-	2	1	420.00	-	-	-	-	-
2.30	0.00	-	2	2	430.00	-	-	-	-	-
1.60	0.00	-	2	6	440.00	-	-	-	-	-
0.45	0.00	-	-	1	470.00	-	-	-	-	-