Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI241018C00175000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 120.70 | 134.00 | 138.70 | 0.00 | - | - | 0 | 84.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00175000 | 2024-02-15 11:32AM EDT | 2024-07-19 | 1.55 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 115.53% |
| GPI241018P00175000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 0.56 | 0.05 | 2.05 | 0.00 | - | 1 | 5 | 52.87% |
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 1.25 | 0.50 | 3.20 | 0.00 | - | - | 1 | 50.92% |
© 2024 Yahoo. All rights reserved.