New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.94-5.38 (-1.74%)
At close: 04:00PM EDT
303.94 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI241018C001750002024-04-24 9:46AM EDT2024-10-18120.70134.00138.700.00--084.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI240719P001750002024-02-15 11:32AM EDT2024-07-191.550.753.300.00-11115.53%
GPI241018P001750002024-05-17 12:15PM EDT2024-10-180.560.052.050.00-1552.87%
GPI250117P001750002024-05-21 9:31AM EDT2025-01-171.250.503.200.00--150.92%