New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.92+3.05 (+1.05%)
At close: 04:00PM EDT
293.92 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI241018C001950002024-03-27 2:15PM EDT2024-10-18103.40108.40113.000.00-101084.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI240719P001950002024-04-18 12:58PM EDT2024-07-191.250.002.350.00-46100.49%
GPI241018P001950002024-02-27 2:42PM EDT2024-10-186.102.253.500.00--4254.26%
GPI250117P001950002024-06-25 1:22PM EDT2025-01-172.400.402.400.00-1438.62%