Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI241018C00195000 | 2024-03-27 2:15PM EDT | 2024-10-18 | 103.40 | 108.40 | 113.00 | 0.00 | - | 10 | 10 | 59.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00195000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.35 | 0.00 | - | 4 | 6 | 85.84% |
| GPI241018P00195000 | 2024-02-27 2:42PM EDT | 2024-10-18 | 6.10 | 2.25 | 3.50 | 0.00 | - | - | 42 | 54.50% |
| GPI250117P00195000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 2.35 | 0.85 | 3.90 | 0.00 | - | 1 | 1 | 44.87% |
© 2024 Yahoo. All rights reserved.