Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00340000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 166 | 57.76% |
| GPI240719C00340000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 3.50 | 0.65 | 2.05 | 0.00 | - | 1 | 91 | 32.46% |
| GPI241018C00340000 | 2024-06-03 11:24AM EDT | 2024-10-18 | 18.90 | 8.70 | 11.60 | 0.00 | - | 3 | 6 | 34.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI241018P00340000 | 2024-03-22 11:13AM EDT | 2024-10-18 | 63.30 | 75.10 | 77.80 | 0.00 | - | 10 | 10 | 76.01% |
© 2024 Yahoo. All rights reserved.