New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.92+3.05 (+1.05%)
At close: 04:00PM EDT
293.92 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI240719C003400002024-06-12 10:53AM EDT2024-07-193.500.151.250.00-19142.75%
GPI241018C003400002024-06-26 11:36AM EDT2024-10-186.906.508.600.00-1635.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI241018P003400002024-03-22 11:13AM EDT2024-10-1863.3075.1077.800.00-101071.78%