New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.94-5.38 (-1.74%)
At close: 04:00PM EDT
303.94 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI240719C004000002024-02-01 1:55PM EDT2024-07-191.250.352.250.00-3355.48%
GPI241018C004000002024-04-19 9:32AM EDT2024-10-181.253.806.400.00-1443.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI240719P004000002024-01-03 5:00PM EDT2024-07-19111.00130.00134.200.00-10176.86%