New Zealand markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
293.92+3.05 (+1.05%)
At close: 04:00PM EDT
293.92 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI240719C004400002024-01-31 10:50AM EDT2024-07-190.550.000.000.00--125.00%
GPI240816C004400002024-06-21 10:37AM EDT2024-08-160.350.002.400.00-3261.08%
GPI241018C004400002024-05-21 9:30AM EDT2024-10-181.600.000.000.00-2612.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPI240719P004400002024-04-24 9:47AM EDT2024-07-19146.30129.70134.500.00--00.00%