Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.35 | 0.00 | - | - | 10 | 122.27% |
| GPI240719C00440000 | 2024-01-31 10:50AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GPI241018C00440000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.60 | 0.25 | 2.60 | 0.00 | - | 2 | 6 | 42.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00440000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 146.30 | 129.70 | 134.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.