Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920C00020000 | 2024-04-18 2:22PM EDT | 20.00 | 7.40 | 8.00 | 10.90 | 0.00 | - | 1 | 1 | 118.85% |
| GPK240920C00022500 | 2024-06-11 9:36AM EDT | 22.50 | 4.50 | 4.50 | 5.10 | 0.00 | - | 2 | 4 | 47.27% |
| GPK240920C00025000 | 2024-06-14 12:11PM EDT | 25.00 | 2.71 | 2.40 | 2.70 | 0.00 | - | 6 | 97 | 31.35% |
| GPK240920C00030000 | 2024-06-26 12:11PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 4 | 1,554 | 25.00% |
| GPK240920C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 56.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240920P00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.18 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 61.82% |
| GPK240920P00022500 | 2024-03-08 11:55AM EDT | 22.50 | 1.20 | 0.05 | 4.90 | 0.00 | - | 1 | 0 | 90.77% |
| GPK240920P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 67 | 27.64% |
| GPK240920P00030000 | 2024-06-05 11:26AM EDT | 30.00 | 2.55 | 3.20 | 5.40 | 0.00 | - | 2 | 53 | 65.92% |
© 2024 Yahoo. All rights reserved.