Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK241220C00015000 | 2024-04-30 9:31AM EDT | 15.00 | 11.90 | 12.20 | 15.20 | 0.00 | - | - | 1 | 128.37% |
| GPK241220C00022500 | 2024-05-02 11:25AM EDT | 22.50 | 5.00 | 5.50 | 8.90 | 0.00 | - | - | 0 | 80.08% |
| GPK241220C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 2.75 | 1.95 | 4.50 | 0.00 | - | 14 | 78 | 57.10% |
| GPK241220C00030000 | 2024-06-24 10:09AM EDT | 30.00 | 1.00 | 0.05 | 1.90 | 0.00 | - | 5 | 30 | 46.34% |
| GPK241220C00035000 | 2024-05-30 3:34PM EDT | 35.00 | 0.43 | 0.00 | 2.00 | 0.00 | - | 15 | 20 | 64.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK241220P00025000 | 2024-05-17 1:11PM EDT | 25.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 308 | 308 | 25.15% |
© 2024 Yahoo. All rights reserved.