Graphic Packaging Holding Company (GPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240719C00022500 | 2024-06-26 3:50PM EDT | 22.50 | 4.39 | 3.10 | 6.00 | 0.00 | - | 1 | 2 | 108.89% |
| GPK240719C00025000 | 2024-06-12 3:08PM EDT | 25.00 | 3.98 | 0.00 | 3.30 | 0.00 | - | - | 1 | 119.39% |
| GPK240719C00030000 | 2024-06-20 3:40PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 48 | 56.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPK240719P00025000 | 2024-06-18 12:47PM EDT | 25.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | - | 0 | 69.29% |
© 2024 Yahoo. All rights reserved.