(GPS)

. Currency in USD

Add to watchlist

(-)

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.89	0.00	-	-	2	11.00	-	-	-	-	-
-	-	-	-	-	14.00	0.43	0.00	-	8	16
-	-	-	-	-	15.00	0.14	0.00	-	-	8
-	-	-	-	-	16.00	0.24	0.00	-	10	10
5.75	0.00	-	5	0	19.00	0.06	0.00	-	1	0
-	-	-	-	-	19.50	0.43	0.00	-	-	1
-	-	-	-	-	20.50	0.04	0.00	-	-	85
4.70	+1.30	+38.24%	1	12	21.00	0.01	-0.16	-94.12%	14	25
-	-	-	-	-	21.50	0.03	-0.03	-50.00%	223	69
2.41	-6.00	-71.34%	3	7	22.00	0.04	0.00	-	9	31
-	-	-	-	-	22.50	0.09	-0.05	-35.71%	20	30
1.81	+0.03	+1.69%	2	9	23.00	0.17	+0.04	+30.77%	5	363
1.55	-0.09	-5.49%	2	1	23.50	0.22	-0.04	-15.38%	1	25
0.89	-0.17	-16.04%	13	17	24.00	0.46	+0.04	+9.52%	13	425
0.55	-0.37	-40.22%	30	89	24.50	0.65	+0.09	+16.07%	17	81
0.37	-0.28	-43.08%	29	247	25.00	0.96	+0.13	+15.66%	39	120
0.34	-0.10	-22.73%	111	150	25.50	1.53	+0.14	+10.07%	2	23
0.12	-0.16	-57.14%	199	427	26.00	1.93	+0.39	+25.32%	13	201
0.08	-0.12	-60.00%	5	6	26.50	-	-	-	-	-
0.05	-0.09	-64.29%	3	230	27.00	1.90	0.00	-	6	234
-	-	-	-	-	27.50	3.03	0.00	-	2	1
0.05	+0.01	+25.00%	3	109	28.00	3.22	+0.50	+18.38%	3	56
-	-	-	-	-	28.50	3.80	0.00	-	2	0
0.03	0.00	-	1	149	29.00	4.50	0.00	-	4	9
0.05	0.00	-	1	18	30.00	4.00	0.00	-	1	1
0.08	0.00	-	2	27	31.00	3.50	0.00	-	12	0
0.02	0.00	-	20	12	32.00	-	-	-	-	-
0.01	0.00	-	15	24	33.00	4.17	0.00	-	80	0
0.01	0.00	-	8	29	34.00	-	-	-	-	-
0.01	-0.03	-75.00%	14	16	35.00	4.55	0.00	-	4	0
0.06	0.00	-	11	11	36.00	-	-	-	-	-