The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.27 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 1 | 1 |
| 2.88 | 0.00 | - | 5 | 1 | 22.00 | 0.18 | 0.00 | - | 20 | 20 |
| 1.69 | 0.00 | - | 5 | 11 | 23.00 | 0.39 | 0.00 | - | 19 | 41 |
| 1.37 | 0.00 | - | 10 | 11 | 24.00 | 0.73 | 0.00 | - | 10 | 19 |
| 0.63 | -0.05 | -7.35% | 1 | 34 | 25.00 | 1.15 | 0.00 | - | 3 | 17 |
| 0.45 | +0.05 | +12.50% | 4 | 73 | 26.00 | 2.00 | 0.00 | - | 3 | 3 |
| 0.33 | +0.10 | +43.48% | 1 | 22 | 27.00 | 2.20 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 73 | 28.00 | 3.25 | 0.00 | - | 2 | 4 |
| 0.32 | 0.00 | - | 2 | 24 | 29.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 190 | 35 | 30.00 | 2.88 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 4 | 208 | 31.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 4 | 6 | 32.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 5 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 37 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.