New Zealand markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.99-0.86 (-3.33%)
At close: 04:00PM EDT
24.60 -0.39 (-1.56%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-1110.00-----
10.97-1.33-10.81%4414.000.010.00-318
6.200.00-302815.000.060.00-1291
12.370.00-7816.000.080.00-1167
4.400.00-465617.000.100.00-683
10.740.00-317318.000.080.00-101,082
10.250.00-243819.000.110.00-10212
6.450.00-1038920.000.13+0.06+85.71%13530
4.20-0.70-14.29%1651121.000.20+0.08+66.67%121,825
3.01-1.07-26.23%21,65922.000.32+0.19+146.15%5886
2.52-1.18-31.89%312,19823.000.50+0.20+66.67%73749
1.77-1.47-45.37%731,04124.000.91+0.32+54.24%146987
1.18-0.55-31.79%5272,34525.001.50+0.60+66.67%1,1081,462
0.82-0.24-22.64%2811,84426.001.91+0.54+39.42%411,741
0.55-0.14-20.29%4592,44027.002.64+0.64+32.00%34663
0.35-0.17-32.69%622,12728.003.44+0.78+29.32%181,260
0.21-0.05-19.23%11,30429.004.25+0.55+14.86%4550
0.14-0.04-22.22%1564,48730.004.80+0.49+11.37%3321
0.09-0.12-57.14%91,66431.004.440.00-1147
0.06-0.10-62.50%827932.004.200.00-1208
0.150.00-611433.005.700.00-52
0.100.00-54434.009.100.00-1161
0.070.00-28835.007.180.00-110
0.090.00-2036.00-----
0.050.00-51,37440.00-----