The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 4 | 2 | 14.00 | 0.02 | 0.00 | - | 6 | 21 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.04 | -0.02 | -33.33% | 45 | 291 |
| 12.37 | 0.00 | - | 7 | 8 | 16.00 | 0.55 | 0.00 | - | 1 | 67 |
| 4.40 | 0.00 | - | 46 | 56 | 17.00 | 0.57 | 0.00 | - | 1 | 83 |
| 10.74 | 0.00 | - | 3 | 173 | 18.00 | 0.06 | 0.00 | - | 6 | 1,087 |
| 5.85 | -4.40 | -42.93% | 1 | 438 | 19.00 | 0.10 | +0.05 | +100.00% | 3 | 212 |
| 5.35 | +0.87 | +19.42% | 20 | 381 | 20.00 | 0.05 | -0.03 | -37.50% | 22 | 560 |
| 4.00 | 0.00 | - | 7 | 491 | 21.00 | 0.11 | +0.01 | +10.00% | 36 | 1,811 |
| 2.89 | +0.11 | +3.96% | 4 | 1,647 | 22.00 | 0.23 | 0.00 | - | 1 | 906 |
| 2.84 | +0.84 | +42.00% | 30 | 2,222 | 23.00 | 0.39 | +0.04 | +11.43% | 55 | 915 |
| 1.35 | -0.14 | -9.40% | 39 | 974 | 24.00 | 0.71 | -0.02 | -2.74% | 43 | 1,016 |
| 0.81 | -0.14 | -14.74% | 1,887 | 5,383 | 25.00 | 1.21 | -0.11 | -8.33% | 52 | 2,360 |
| 0.45 | -0.13 | -22.41% | 4,511 | 2,465 | 26.00 | 1.21 | -0.53 | -30.46% | 5 | 1,663 |
| 0.25 | -0.06 | -19.35% | 35 | 3,213 | 27.00 | 2.67 | -0.20 | -6.97% | 13 | 1,555 |
| 0.24 | +0.10 | +71.43% | 21 | 2,258 | 28.00 | 3.05 | -0.55 | -15.28% | 20 | 1,230 |
| 0.13 | +0.03 | +30.00% | 2 | 1,254 | 29.00 | 3.88 | 0.00 | - | 4 | 550 |
| 0.06 | -0.01 | -14.29% | 192 | 4,398 | 30.00 | 4.80 | 0.00 | - | 3 | 324 |
| 0.04 | -0.01 | -20.00% | 204 | 1,676 | 31.00 | 4.44 | 0.00 | - | 1 | 147 |
| 0.03 | -0.08 | -72.73% | 100 | 327 | 32.00 | 6.95 | 0.00 | - | 1 | 208 |
| 0.04 | +0.03 | +300.00% | 100 | 113 | 33.00 | 5.70 | 0.00 | - | 5 | 2 |
| 0.04 | 0.00 | - | 3 | 44 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.02 | -0.01 | -33.33% | 244 | 88 | 35.00 | 7.18 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,374 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.