The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 10.97 | -1.33 | -10.81% | 4 | 4 | 14.00 | 0.01 | 0.00 | - | 3 | 18 |
| 6.20 | 0.00 | - | 30 | 28 | 15.00 | 0.06 | 0.00 | - | 1 | 291 |
| 12.37 | 0.00 | - | 7 | 8 | 16.00 | 0.08 | 0.00 | - | 11 | 67 |
| 4.40 | 0.00 | - | 46 | 56 | 17.00 | 0.10 | 0.00 | - | 6 | 83 |
| 10.74 | 0.00 | - | 3 | 173 | 18.00 | 0.08 | 0.00 | - | 10 | 1,082 |
| 10.25 | 0.00 | - | 2 | 438 | 19.00 | 0.11 | 0.00 | - | 10 | 212 |
| 6.45 | 0.00 | - | 10 | 389 | 20.00 | 0.13 | +0.06 | +85.71% | 13 | 530 |
| 4.20 | -0.70 | -14.29% | 16 | 511 | 21.00 | 0.20 | +0.08 | +66.67% | 12 | 1,825 |
| 3.01 | -1.07 | -26.23% | 2 | 1,659 | 22.00 | 0.32 | +0.19 | +146.15% | 5 | 886 |
| 2.52 | -1.18 | -31.89% | 31 | 2,198 | 23.00 | 0.50 | +0.20 | +66.67% | 73 | 749 |
| 1.77 | -1.47 | -45.37% | 73 | 1,041 | 24.00 | 0.91 | +0.32 | +54.24% | 146 | 987 |
| 1.18 | -0.55 | -31.79% | 527 | 2,345 | 25.00 | 1.50 | +0.60 | +66.67% | 1,108 | 1,462 |
| 0.82 | -0.24 | -22.64% | 281 | 1,844 | 26.00 | 1.91 | +0.54 | +39.42% | 41 | 1,741 |
| 0.55 | -0.14 | -20.29% | 459 | 2,440 | 27.00 | 2.64 | +0.64 | +32.00% | 34 | 663 |
| 0.35 | -0.17 | -32.69% | 62 | 2,127 | 28.00 | 3.44 | +0.78 | +29.32% | 18 | 1,260 |
| 0.21 | -0.05 | -19.23% | 1 | 1,304 | 29.00 | 4.25 | +0.55 | +14.86% | 4 | 550 |
| 0.14 | -0.04 | -22.22% | 156 | 4,487 | 30.00 | 4.80 | +0.49 | +11.37% | 3 | 321 |
| 0.09 | -0.12 | -57.14% | 9 | 1,664 | 31.00 | 4.44 | 0.00 | - | 1 | 147 |
| 0.06 | -0.10 | -62.50% | 8 | 279 | 32.00 | 4.20 | 0.00 | - | 1 | 208 |
| 0.15 | 0.00 | - | 6 | 114 | 33.00 | 5.70 | 0.00 | - | 5 | 2 |
| 0.10 | 0.00 | - | 5 | 44 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.07 | 0.00 | - | 2 | 88 | 35.00 | 7.18 | 0.00 | - | 1 | 10 |
| 0.09 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,374 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.