New Zealand markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.62-0.18 (-0.73%)
At close: 04:00PM EDT
24.90 +0.28 (+1.14%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-1110.00-----
10.970.00-4214.000.020.00-621
6.200.00-302815.000.04-0.02-33.33%45291
12.370.00-7816.000.550.00-167
4.400.00-465617.000.570.00-183
10.740.00-317318.000.060.00-61,087
5.85-4.40-42.93%143819.000.10+0.05+100.00%3212
5.35+0.87+19.42%2038120.000.05-0.03-37.50%22560
4.000.00-749121.000.11+0.01+10.00%361,811
2.89+0.11+3.96%41,64722.000.230.00-1906
2.84+0.84+42.00%302,22223.000.39+0.04+11.43%55915
1.35-0.14-9.40%3997424.000.71-0.02-2.74%431,016
0.81-0.14-14.74%1,8875,38325.001.21-0.11-8.33%522,360
0.45-0.13-22.41%4,5112,46526.001.21-0.53-30.46%51,663
0.25-0.06-19.35%353,21327.002.67-0.20-6.97%131,555
0.24+0.10+71.43%212,25828.003.05-0.55-15.28%201,230
0.13+0.03+30.00%21,25429.003.880.00-4550
0.06-0.01-14.29%1924,39830.004.800.00-3324
0.04-0.01-20.00%2041,67631.004.440.00-1147
0.03-0.08-72.73%10032732.006.950.00-1208
0.04+0.03+300.00%10011333.005.700.00-52
0.040.00-34434.009.100.00-1161
0.02-0.01-33.33%2448835.007.180.00-110
0.090.00-2036.00-----
0.050.00-51,37440.00-----