The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 1 | 20.00 | 0.11 | 0.00 | - | 16 | 13 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 16 | 9 |
| - | - | - | - | - | 22.00 | 0.28 | -0.08 | -22.22% | 2 | 83 |
| 2.65 | 0.00 | - | 1 | 1 | 23.00 | 0.65 | 0.00 | - | 2 | 8 |
| 1.05 | -0.78 | -42.62% | 15 | 2 | 24.00 | 0.85 | -0.04 | -4.49% | 1 | 2 |
| 0.95 | -0.15 | -13.64% | 28 | 51 | 25.00 | 1.44 | -0.65 | -31.10% | 10 | 42 |
| 0.62 | -0.06 | -8.82% | 3 | 7 | 26.00 | 2.00 | 0.00 | - | 2 | 12 |
| 0.31 | -0.79 | -71.82% | 40 | 29 | 27.00 | 2.15 | 0.00 | - | 5 | 6 |
| 0.22 | 0.00 | - | 1 | 4 | 28.00 | 2.70 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 2 | 29.00 | 3.10 | 0.00 | - | - | 43 |
| 0.13 | 0.00 | - | 4 | 5 | 30.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 449 | 31.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 20 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 16 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.