The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00024000 | 2024-06-28 2:18PM EDT | 24.00 | 1.05 | 1.05 | 1.20 | -0.90 | -46.15% | 10 | 4 | 42.43% |
| GPS240802C00025000 | 2024-06-27 9:30AM EDT | 25.00 | 0.35 | 0.66 | 1.38 | 0.00 | - | 1 | 8 | 50.10% |
| GPS240802C00027000 | 2024-06-28 11:29AM EDT | 27.00 | 0.30 | 0.17 | 1.45 | -0.23 | -43.40% | 80 | 6 | 63.48% |
| GPS240802C00028000 | 2024-06-27 10:28AM EDT | 28.00 | 0.09 | 0.11 | 0.38 | -0.15 | -62.50% | 1 | 4 | 53.22% |
| GPS240802C00033000 | 2024-06-18 2:03PM EDT | 33.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | - | 20 | 119.53% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 34.00 | 0.33 | 0.00 | 1.30 | 0.00 | - | - | 16 | 105.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00021000 | 2024-06-21 1:47PM EDT | 21.00 | 0.27 | 0.23 | 0.99 | 0.00 | - | 3 | 3 | 60.50% |
| GPS240802P00024000 | 2024-06-17 11:46AM EDT | 24.00 | 0.93 | 1.03 | 1.54 | 0.00 | - | - | 5 | 50.24% |
| GPS240802P00025000 | 2024-06-26 3:58PM EDT | 25.00 | 1.51 | 1.42 | 2.16 | 0.00 | - | 1 | 2 | 51.12% |
© 2024 Yahoo. All rights reserved.