Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.43 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
9.83 | 0.00 | - | - | 2 | 14.00 | 0.03 | 0.00 | - | 1 | 3 |
12.80 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 15 | 29 |
- | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 192 | 509 |
10.39 | 0.00 | - | 10 | 370 | 17.00 | 0.11 | -0.64 | -85.33% | 3 | 18 |
8.75 | 0.00 | - | 4 | 932 | 18.00 | 0.31 | 0.00 | - | 1 | 139 |
6.17 | 0.00 | - | 1 | 446 | 19.00 | 0.15 | 0.00 | - | 4 | 136 |
4.85 | 0.00 | - | 4 | 395 | 20.00 | 0.21 | +0.06 | +40.00% | 3 | 506 |
3.92 | 0.00 | - | 2 | 476 | 21.00 | 0.33 | +0.03 | +10.00% | 5 | 286 |
4.15 | 0.00 | - | 1 | 525 | 22.00 | 0.47 | -0.03 | -6.00% | 20 | 615 |
3.34 | +0.49 | +17.19% | 1 | 1,399 | 23.00 | 0.81 | +0.06 | +8.00% | 66 | 215 |
1.87 | -0.15 | -7.43% | 209 | 1,673 | 24.00 | 1.18 | -0.02 | -1.67% | 120 | 692 |
1.40 | -0.06 | -4.11% | 213 | 1,035 | 25.00 | 1.69 | +0.06 | +3.68% | 146 | 2,343 |
0.98 | -0.09 | -8.41% | 1,454 | 379 | 26.00 | 2.30 | -0.15 | -6.12% | 179 | 327 |
0.67 | -0.08 | -10.67% | 67 | 2,295 | 27.00 | 2.45 | -0.60 | -19.67% | 29 | 325 |
0.49 | -0.05 | -9.26% | 63 | 2,008 | 28.00 | 2.95 | 0.00 | - | 1 | 220 |
0.32 | -0.01 | -3.03% | 1,249 | 349 | 29.00 | 3.73 | 0.00 | - | 1 | 183 |
0.28 | +0.03 | +12.00% | 22 | 970 | 30.00 | 5.60 | 0.00 | - | 2 | 765 |
0.26 | -0.20 | -43.48% | 10 | 116 | 31.00 | 5.90 | 0.00 | - | 30 | 100 |
0.25 | 0.00 | - | 6 | 153 | 32.00 | 4.86 | 0.00 | - | 2 | 2 |
0.17 | 0.00 | - | 1 | 1,467 | 33.00 | 6.64 | 0.00 | - | 2 | 7 |
0.09 | 0.00 | - | 20 | 62 | 34.00 | 4.80 | 0.00 | - | 6 | 3 |
0.06 | 0.00 | - | 8 | 37 | 35.00 | 8.22 | 0.00 | - | 6 | 36 |
0.05 | 0.00 | - | 24 | 53 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 12 | 38.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 17 | 39.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 95 | 40.00 | - | - | - | - | - |