The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | - | 1 | 19.00 | 0.87 | 0.00 | - | 72 | 72 |
| 6.28 | 0.00 | - | 1 | 26 | 20.00 | 1.00 | -0.18 | -15.25% | 2 | 67 |
| 6.10 | 0.00 | - | 2 | 56 | 21.00 | 1.40 | 0.00 | - | 28 | 30 |
| 5.70 | 0.00 | - | - | 3 | 22.00 | 1.62 | 0.00 | - | - | 54 |
| 5.10 | 0.00 | - | 3 | 91 | 23.00 | 2.00 | 0.00 | - | - | 45 |
| 3.60 | 0.00 | - | 1 | 2 | 24.00 | 2.57 | +0.14 | +5.76% | 14 | 63 |
| 3.20 | +0.07 | +2.24% | 63 | 129 | 25.00 | 3.10 | +0.19 | +6.53% | 2 | 28 |
| 2.90 | -0.15 | -4.92% | 5 | 675 | 26.00 | 3.45 | 0.00 | - | 16 | 109 |
| 2.31 | -0.25 | -9.77% | 2 | 54 | 27.00 | 4.10 | 0.00 | - | 16 | 35 |
| 2.35 | +0.10 | +4.44% | 1 | 126 | 28.00 | 4.90 | 0.00 | - | 1 | 57 |
| 1.94 | 0.00 | - | 71 | 107 | 29.00 | 4.60 | 0.00 | - | 12 | 6 |
| 1.55 | 0.00 | - | 10 | 99 | 30.00 | 5.25 | 0.00 | - | - | 5 |
| 1.44 | 0.00 | - | 71 | 89 | 31.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 51 | 86 | 32.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 9 | 33.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 14 | 14 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.45 | 0.00 | - | 2 | 2 |
| 0.62 | -0.38 | -38.00% | 1 | 78 | 36.00 | 11.10 | 0.00 | - | - | 19 |
| - | - | - | - | - | 37.00 | 8.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.