The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 1 | 7 | 3.00 | 0.08 | 0.00 | - | 10 | 29 |
| 18.95 | 0.00 | - | 3 | 0 | 5.00 | 0.29 | 0.00 | - | 1 | 17 |
| 14.09 | 0.00 | - | 1 | 49 | 8.00 | 0.54 | 0.00 | - | 1 | 218 |
| 19.24 | 0.00 | - | 4 | 83 | 10.00 | 0.70 | 0.00 | - | 1,591 | 1,537 |
| 16.00 | 0.00 | - | 1 | 124 | 12.00 | 1.00 | +0.08 | +8.70% | 103 | 2,282 |
| 11.67 | 0.00 | - | 10 | 134 | 15.00 | 1.64 | -0.03 | -1.80% | 3 | 586 |
| 15.25 | 0.00 | - | 3 | 320 | 17.00 | 2.24 | +0.49 | +28.00% | 10 | 524 |
| 8.80 | 0.00 | - | 3 | 212 | 20.00 | 3.55 | 0.00 | - | 1 | 506 |
| 8.70 | 0.00 | - | 2 | 120 | 22.00 | 4.40 | 0.00 | - | 76 | 139 |
| 8.15 | 0.00 | - | 1 | 607 | 25.00 | 5.79 | 0.00 | - | 1 | 190 |
| 7.00 | 0.00 | - | - | 3 | 27.00 | 6.90 | 0.00 | - | 3 | 10 |
| 4.90 | 0.00 | - | 4 | 207 | 30.00 | 9.00 | 0.00 | - | 10 | 85 |
| 3.82 | 0.00 | - | 2 | 435 | 35.00 | 11.95 | 0.00 | - | 1 | 11 |
| 4.00 | 0.00 | - | 1 | 17 | 37.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 37 | 40.00 | 13.40 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.