The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00012000 | 2024-05-06 2:33PM EDT | 2024-09-20 | 10.39 | 12.90 | 14.80 | 0.00 | - | 2 | 905 | 170.31% |
| GPS250117C00012000 | 2024-06-21 10:36AM EDT | 2025-01-17 | 13.14 | 12.65 | 12.75 | 0.00 | - | 29 | 2,675 | 68.36% |
| GPS260116C00012000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 16.00 | 13.15 | 13.50 | 0.00 | - | 1 | 124 | 56.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00012000 | 2024-05-28 12:56PM EDT | 2024-09-20 | 0.19 | 0.02 | 0.21 | 0.00 | - | 8 | 2,775 | 83.59% |
| GPS250117P00012000 | 2024-06-18 10:29AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.43 | -0.05 | -19.23% | 5 | 5,151 | 66.21% |
| GPS260116P00012000 | 2024-06-25 12:49PM EDT | 2026-01-16 | 1.00 | 0.98 | 1.07 | +0.08 | +8.70% | 103 | 2,384 | 57.81% |
© 2024 Yahoo. All rights reserved.