The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00020000 | 2024-06-24 12:41PM EDT | 2024-06-28 | 4.65 | 4.55 | 5.85 | 0.00 | - | 1 | 4 | 267.19% |
| GPS240719C00020000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 5.35 | 3.15 | 5.75 | +0.87 | +19.42% | 20 | 381 | 126.66% |
| GPS240726C00020000 | 2024-06-18 11:15AM EDT | 2024-07-26 | 5.90 | 4.30 | 6.45 | 0.00 | - | - | 1 | 92.58% |
| GPS240816C00020000 | 2024-06-24 2:04PM EDT | 2024-08-16 | 4.85 | 4.80 | 5.95 | 0.00 | - | 4 | 395 | 71.48% |
| GPS240920C00020000 | 2024-06-25 1:58PM EDT | 2024-09-20 | 5.50 | 5.35 | 6.30 | -1.52 | -21.65% | 1 | 720 | 68.65% |
| GPS241115C00020000 | 2024-06-21 9:55AM EDT | 2024-11-15 | 6.28 | 5.80 | 5.90 | 0.00 | - | 1 | 26 | 54.10% |
| GPS241220C00020000 | 2024-05-31 11:26AM EDT | 2024-12-20 | 9.78 | 5.85 | 7.10 | 0.00 | - | 12 | 80 | 60.45% |
| GPS250117C00020000 | 2024-06-21 12:07PM EDT | 2025-01-17 | 6.65 | 6.40 | 7.50 | 0.00 | - | 14 | 3,779 | 64.36% |
| GPS260116C00020000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 8.80 | 8.55 | 8.75 | 0.00 | - | 3 | 212 | 55.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00020000 | 2024-06-24 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 932 | 947 | 103.13% |
| GPS240712P00020000 | 2024-05-31 3:00PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.61% |
| GPS240719P00020000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 22 | 560 | 50.39% |
| GPS240726P00020000 | 2024-06-24 1:46PM EDT | 2024-07-26 | 0.11 | 0.05 | 1.26 | 0.00 | - | 16 | 13 | 87.30% |
| GPS240816P00020000 | 2024-06-25 2:11PM EDT | 2024-08-16 | 0.21 | 0.19 | 0.23 | +0.06 | +40.00% | 3 | 506 | 46.78% |
| GPS240920P00020000 | 2024-06-25 3:12PM EDT | 2024-09-20 | 0.68 | 0.66 | 0.70 | -0.05 | -6.85% | 3 | 2,136 | 52.93% |
| GPS241115P00020000 | 2024-06-25 10:40AM EDT | 2024-11-15 | 1.00 | 1.06 | 1.31 | -0.18 | -15.25% | 2 | 67 | 53.13% |
| GPS241220P00020000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 1.48 | 1.39 | 1.55 | 0.00 | - | 5 | 131 | 53.17% |
| GPS250117P00020000 | 2024-06-25 11:43AM EDT | 2025-01-17 | 1.58 | 1.58 | 1.65 | -0.05 | -3.07% | 10 | 6,395 | 52.00% |
| GPS260116P00020000 | 2024-06-21 12:28PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.55 | 0.00 | - | 1 | 506 | 50.26% |
© 2024 Yahoo. All rights reserved.