New Zealand markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.99-0.86 (-3.33%)
At close: 04:00PM EDT
24.60 -0.39 (-1.56%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621C000265002024-06-14 1:19PM EDT2024-06-210.150.100.14-0.18-54.55%11734943.95%
GPS240628C000265002024-06-14 2:25PM EDT2024-06-280.290.100.32-0.17-36.96%145943.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240621P000265002024-06-14 3:17PM EDT2024-06-211.701.601.69+0.70+70.00%2691,57548.24%
GPS240628P000265002024-06-13 1:01PM EDT2024-06-281.201.691.820.00-5642.97%