The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00026500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.14 | -0.18 | -54.55% | 117 | 349 | 43.95% |
| GPS240628C00026500 | 2024-06-14 2:25PM EDT | 2024-06-28 | 0.29 | 0.10 | 0.32 | -0.17 | -36.96% | 14 | 59 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00026500 | 2024-06-14 3:17PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.69 | +0.70 | +70.00% | 269 | 1,575 | 48.24% |
| GPS240628P00026500 | 2024-06-13 1:01PM EDT | 2024-06-28 | 1.20 | 1.69 | 1.82 | 0.00 | - | 5 | 6 | 42.97% |
© 2024 Yahoo. All rights reserved.