The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00034000 | 2024-06-06 12:44PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 291.80% |
| GPS240705C00034000 | 2024-06-24 10:28AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.10 | 0.00 | - | 8 | 29 | 105.86% |
| GPS240712C00034000 | 2024-06-06 1:19PM EDT | 2024-07-12 | 0.05 | 0.01 | 1.47 | 0.00 | - | 16 | 5 | 150.98% |
| GPS240719C00034000 | 2024-06-20 3:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 5 | 44 | 103.52% |
| GPS240802C00034000 | 2024-06-18 2:02PM EDT | 2024-08-02 | 0.33 | 0.01 | 0.75 | 0.00 | - | - | 16 | 82.32% |
| GPS240816C00034000 | 2024-06-21 1:00PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.68 | 0.00 | - | 20 | 62 | 68.75% |
| GPS240920C00034000 | 2024-06-20 2:19PM EDT | 2024-09-20 | 0.52 | 0.32 | 0.36 | 0.00 | - | 1 | 61 | 52.73% |
| GPS241115C00034000 | 2024-06-20 1:24PM EDT | 2024-11-15 | 0.91 | 0.63 | 0.67 | 0.00 | - | 14 | 14 | 50.34% |
| GPS241220C00034000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.35 | 0.98 | 1.03 | 0.00 | - | 5 | 173 | 52.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628P00034000 | 2024-06-06 11:36AM EDT | 2024-06-28 | 7.65 | 9.60 | 9.70 | 0.00 | - | 5 | 0 | 150.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 212.21% |
| GPS240816P00034000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 4.80 | 9.00 | 9.80 | 0.00 | - | 6 | 3 | 56.93% |
| GPS240920P00034000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 8.60 | 9.75 | 9.90 | 0.00 | - | 1 | 0 | 49.32% |
| GPS241220P00034000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 8.80 | 10.15 | 10.30 | 0.00 | - | 1 | 2 | 44.92% |
| GPS250117P00034000 | 2024-06-07 10:05AM EDT | 2025-01-17 | 9.35 | 10.30 | 10.45 | 0.00 | - | 2 | 2 | 44.75% |
© 2024 Yahoo. All rights reserved.