The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00035000 | 2024-06-18 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 23 | 150.00% |
| GPS240705C00035000 | 2024-06-25 9:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | -0.03 | -75.00% | 14 | 16 | 169.53% |
| GPS240712C00035000 | 2024-06-24 10:05AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.16 | 0.00 | - | 15 | 37 | 92.58% |
| GPS240719C00035000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.16 | -0.01 | -33.33% | 244 | 169 | 78.91% |
| GPS240816C00035000 | 2024-06-24 1:49PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.71 | 0.00 | - | 8 | 37 | 73.83% |
| GPS240920C00035000 | 2024-06-21 2:10PM EDT | 2024-09-20 | 0.24 | 0.26 | 0.30 | 0.00 | - | 1 | 261 | 53.32% |
| GPS241220C00035000 | 2024-05-31 9:51AM EDT | 2024-12-20 | 2.00 | 0.85 | 0.91 | 0.00 | - | 4 | 4 | 52.10% |
| GPS250117C00035000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 1.10 | 0.99 | 1.04 | -0.04 | -3.51% | 4 | 4,236 | 50.95% |
| GPS260116C00035000 | 2024-06-14 3:35PM EDT | 2026-01-16 | 3.82 | 3.35 | 3.50 | 0.00 | - | 2 | 435 | 52.82% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240705P00035000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 4.55 | 10.60 | 10.70 | 0.00 | - | 4 | 0 | 109.38% |
| GPS240719P00035000 | 2024-06-04 11:24AM EDT | 2024-07-19 | 7.18 | 10.65 | 11.20 | 0.00 | - | 1 | 10 | 100.59% |
| GPS240816P00035000 | 2024-06-04 3:40PM EDT | 2024-08-16 | 8.22 | 10.65 | 10.95 | 0.00 | - | 6 | 36 | 59.47% |
| GPS241115P00035000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 10.45 | 10.85 | 12.00 | 0.00 | - | 2 | 2 | 55.59% |
| GPS241220P00035000 | 2024-06-21 9:44AM EDT | 2024-12-20 | 10.70 | 11.05 | 11.20 | 0.00 | - | 1 | 59 | 44.68% |
| GPS250117P00035000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 10.00 | 11.15 | 11.30 | 0.00 | - | 18 | 263 | 43.75% |
| GPS260116P00035000 | 2024-06-05 9:57AM EDT | 2026-01-16 | 11.95 | 12.60 | 12.85 | 0.00 | - | 1 | 11 | 42.20% |
© 2024 Yahoo. All rights reserved.