The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00036000 | 2024-06-17 1:36PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 162.50% |
| GPS240705C00036000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 107.03% |
| GPS240712C00036000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 82.03% |
| GPS240719C00036000 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.48 | 0.00 | - | 2 | 0 | 103.52% |
| GPS240816C00036000 | 2024-06-24 1:48PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.66 | 0.00 | - | 24 | 53 | 76.17% |
| GPS240920C00036000 | 2024-06-20 3:36PM EDT | 2024-09-20 | 0.35 | 0.22 | 0.25 | 0.00 | - | 1 | 3 | 53.91% |
| GPS241115C00036000 | 2024-06-25 10:21AM EDT | 2024-11-15 | 0.62 | 0.45 | 0.49 | -0.38 | -38.00% | 1 | 79 | 50.10% |
| GPS241220C00036000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 2.72 | 0.75 | 0.79 | 0.00 | - | 165 | 165 | 52.05% |
| GPS250117C00036000 | 2024-06-03 12:06PM EDT | 2025-01-17 | 3.28 | 0.86 | 0.92 | 0.00 | - | 10 | 10 | 50.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00036000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 10.40 | 11.70 | 11.90 | 0.00 | - | 29 | 29 | 55.47% |
| GPS241115P00036000 | 2024-06-20 10:12AM EDT | 2024-11-15 | 11.10 | 11.85 | 11.90 | 0.00 | - | - | 19 | 43.26% |
| GPS241220P00036000 | 2024-06-20 10:02AM EDT | 2024-12-20 | 11.20 | 11.95 | 12.05 | 0.00 | - | 1 | 3 | 43.41% |
| GPS250117P00036000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 10.40 | 12.05 | 12.20 | 0.00 | - | 4 | 5 | 44.04% |
© 2024 Yahoo. All rights reserved.