The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00037000 | 2024-06-11 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 206.25% |
| GPS240920C00037000 | 2024-06-26 2:19PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | -0.24 | -55.81% | 20 | 112 | 53.71% |
| GPS241220C00037000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 0.76 | 0.66 | 0.76 | 0.00 | - | 1 | 1 | 52.93% |
| GPS250117C00037000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.94 | 0.75 | 0.81 | 0.00 | - | 1 | 123 | 50.68% |
| GPS260116C00037000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 4.00 | 2.93 | 3.10 | 0.00 | - | 1 | 17 | 52.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 8.50 | 12.75 | 12.90 | 0.00 | - | 2 | 2 | 45.61% |
| GPS250117P00037000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 11.25 | 12.90 | 13.25 | 0.00 | - | - | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.