The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00007000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 13.90 | 13.45 | 15.25 | 0.00 | - | 3 | 3 | 0.00% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 2024-09-20 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS250117C00007000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 22.85 | 17.75 | 18.50 | 0.00 | - | 1 | 104 | 92.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00007000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,452 | 387.50% |
| GPS240920P00007000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,498 | 172.46% |
| GPS250117P00007000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.20 | 0.00 | - | 4 | 499 | 89.45% |
© 2024 Yahoo. All rights reserved.