GRAIL, LLC (GRALV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.22 | 16.42 | 14.57 | 15.37 | 15.37 | 4,364,848 |
| 27 Jun 2024 | 16.61 | 16.73 | 15.00 | 15.16 | 15.16 | 4,831,480 |
| 26 Jun 2024 | 18.34 | 18.49 | 16.25 | 16.73 | 16.73 | 5,052,325 |
| 25 Jun 2024 | 18.63 | 19.00 | 15.19 | 17.00 | 17.00 | 10,393,476 |
| 24 Jun 2024 | 18.24 | 19.49 | 17.88 | 18.63 | 18.63 | 610,934 |
| 21 Jun 2024 | 20.90 | 20.90 | 17.22 | 17.22 | 17.22 | 369,679 |
| 20 Jun 2024 | 16.99 | 23.36 | 16.37 | 20.32 | 20.32 | 962,578 |
| 18 Jun 2024 | 16.32 | 16.44 | 15.15 | 16.04 | 16.04 | 272,256 |
| 17 Jun 2024 | 14.62 | 15.70 | 14.62 | 15.58 | 15.58 | 246,672 |
| 14 Jun 2024 | 14.50 | 15.35 | 14.41 | 14.62 | 14.62 | 291,892 |
| 13 Jun 2024 | 15.33 | 15.72 | 14.02 | 14.30 | 14.30 | 738,159 |
| 12 Jun 2024 | 13.95 | 17.30 | 12.51 | 13.66 | 13.66 | 1,157,420 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.