New Zealand markets closed

Goldman Sachs Enhanced Dividend Global Equity Portfolio (GRGDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.610.00 (0.00%)
At close: 08:00PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 202413.6113.6113.6113.6113.61-
26 Jun 202413.6813.6813.6813.6813.68-
25 Jun 202413.6913.6913.6913.6913.69-
24 Jun 202413.6713.6713.6713.6713.67-
21 Jun 202413.6513.6513.6513.6513.65-
20 Jun 202413.6713.6713.6713.6713.67-
18 Jun 202413.6713.6713.6713.6713.67-
17 Jun 202413.6413.6413.6413.6413.64-
14 Jun 202413.6213.6213.6213.6213.62-
13 Jun 202413.6213.6213.6213.6213.62-
12 Jun 202413.6513.6513.6513.6513.65-
11 Jun 202413.5613.5613.5613.5613.56-
10 Jun 202413.5813.5813.5813.5813.58-
07 Jun 202413.6113.6113.6113.6113.61-
06 Jun 202413.6113.6113.6113.6113.61-
05 Jun 202413.6113.6113.6113.6113.61-
04 Jun 202413.5213.5213.5213.5213.52-
03 Jun 202413.5213.5213.5213.5213.52-
31 May 202413.4313.4313.4313.4313.43-
30 May 202413.4313.4313.4313.4313.43-
29 May 202413.4313.4313.4313.4313.43-
28 May 202413.5313.5313.5313.5313.53-
24 May 202413.4613.4613.4613.4613.46-
23 May 202413.4613.4613.4613.4613.46-
22 May 202413.5413.5413.5413.5413.54-
21 May 202413.5913.5913.5913.5913.59-
20 May 202413.5913.5913.5913.5913.59-
17 May 202413.5613.5613.5613.5613.56-
16 May 202413.5613.5613.5613.5613.56-
15 May 202413.5913.5913.5913.5913.59-
14 May 202413.4813.4813.4813.4813.48-
13 May 202413.4113.4113.4113.4113.41-
10 May 202413.3913.3913.3913.3913.39-
09 May 202413.3913.3913.3913.3913.39-
08 May 202413.3213.3213.3213.3213.32-
07 May 202413.3213.3213.3213.3213.32-
06 May 202413.3013.3013.3013.3013.30-
03 May 202413.2013.2013.2013.2013.20-
02 May 202413.0813.0813.0813.0813.08-
01 May 202412.9612.9612.9612.9612.96-
30 Apr 202412.9912.9912.9912.9912.99-
29 Apr 202413.1313.1313.1313.1313.13-
26 Apr 202413.0913.0913.0913.0913.09-
25 Apr 202412.9812.9812.9812.9812.98-
24 Apr 202413.0513.0513.0513.0513.05-
23 Apr 202413.0513.0513.0513.0513.05-
22 Apr 202412.9312.9312.9312.9312.93-
19 Apr 202412.8212.8212.8212.8212.82-
18 Apr 202412.8712.8712.8712.8712.87-
17 Apr 202412.8712.8712.8712.8712.87-
16 Apr 202412.9312.9312.9312.9312.93-
15 Apr 202412.9712.9712.9712.9712.97-
12 Apr 202413.2113.2113.2113.2113.21-
11 Apr 202413.2113.2113.2113.2113.21-
10 Apr 202413.1513.1513.1513.1513.15-
09 Apr 202413.2713.2713.2713.2713.27-
08 Apr 202413.2513.2513.2513.2513.25-
05 Apr 202413.1613.1613.1613.1613.16-
04 Apr 202413.1613.1613.1613.1613.16-
03 Apr 202413.2713.2713.2713.2713.27-
02 Apr 202413.2413.2413.2413.2413.24-
01 Apr 202413.3113.3113.3113.3113.31-
28 Mar 202413.3413.3413.3413.3413.34-
27 Mar 202413.3313.3313.3313.3313.33-
27 Mar 20240.045 Dividend
26 Mar 202413.2813.2813.2813.2813.23-
25 Mar 202413.2913.2913.2913.2913.24-
22 Mar 202413.3413.3413.3413.3413.29-
21 Mar 202413.3413.3413.3413.3413.29-
20 Mar 202413.3213.3213.3213.3213.27-
19 Mar 202413.2213.2213.2213.2213.18-
18 Mar 202413.1413.1413.1413.1413.10-
15 Mar 202413.1813.1813.1813.1813.14-
14 Mar 202413.1813.1813.1813.1813.14-
13 Mar 202413.2513.2513.2513.2513.21-
12 Mar 202413.1713.1713.1713.1713.13-
11 Mar 202413.1713.1713.1713.1713.13-
08 Mar 202413.2013.2013.2013.2013.16-
07 Mar 202413.2513.2513.2513.2513.21-
06 Mar 202413.1613.1613.1613.1613.12-
05 Mar 202413.0913.0913.0913.0913.05-
04 Mar 202413.1613.1613.1613.1613.12-
01 Mar 202413.1813.1813.1813.1813.14-
29 Feb 202413.1013.1013.1013.1013.06-
28 Feb 202413.0513.0513.0513.0513.01-
27 Feb 202413.0713.0713.0713.0713.03-
26 Feb 202413.0413.0413.0413.0413.00-
23 Feb 202413.0713.0713.0713.0713.03-
22 Feb 202413.0513.0513.0513.0513.01-
21 Feb 202412.9412.9412.9412.9412.90-
20 Feb 202412.9212.9212.9212.9212.88-
16 Feb 202412.9512.9512.9512.9512.91-
15 Feb 202412.9712.9712.9712.9712.93-
14 Feb 202412.8912.8912.8912.8912.85-
13 Feb 202412.7812.7812.7812.7812.74-
12 Feb 202412.9412.9412.9412.9412.90-
09 Feb 202412.9012.9012.9012.9012.86-
08 Feb 202412.8612.8612.8612.8612.82-
07 Feb 202412.8612.8612.8612.8612.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...