New Zealand markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.25-0.14 (-0.97%)
At close: 04:00PM EDT
14.15 -0.10 (-0.70%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240628C000090002024-06-17 9:51AM EDT9.006.004.107.200.00--9496.09%
GRPN240628C000095002024-06-17 9:51AM EDT9.505.502.756.900.00--1285.94%
GRPN240628C000105002024-06-20 12:20PM EDT10.504.201.955.600.00--10181.25%
GRPN240628C000125002024-06-24 9:31AM EDT12.502.430.953.900.00-41285.94%
GRPN240628C000130002024-06-11 10:11AM EDT13.001.951.201.450.00-2290.63%
GRPN240628C000135002024-06-25 9:55AM EDT13.500.950.200.950.00-1896.88%
GRPN240628C000140002024-06-25 11:10AM EDT14.000.650.450.500.00-1565.63%
GRPN240628C000145002024-06-25 2:56PM EDT14.500.290.200.300.00-4210569.53%
GRPN240628C000150002024-06-25 11:44AM EDT15.000.150.100.150.00-1836473.83%
GRPN240628C000155002024-06-25 10:14AM EDT15.500.110.050.100.00-37183.59%
GRPN240628C000160002024-06-25 12:57PM EDT16.000.040.000.050.00-11,79879.69%
GRPN240628C000165002024-06-24 2:18PM EDT16.500.030.000.500.00-538179.69%
GRPN240628C000170002024-06-25 1:15PM EDT17.000.020.000.050.00-7245110.94%
GRPN240628C000175002024-06-18 3:57PM EDT17.500.100.000.100.00--8143.75%
GRPN240628C000180002024-06-17 1:03PM EDT18.000.100.000.050.00-3162139.06%
GRPN240628C000185002024-06-17 12:47PM EDT18.500.090.000.050.00--6151.56%
GRPN240628C000190002024-06-17 12:33PM EDT19.000.090.000.050.00-34164.06%
GRPN240628C000195002024-06-12 3:18PM EDT19.500.150.000.050.00--2176.56%
GRPN240628C000200002024-06-20 9:37AM EDT20.000.050.000.500.00-49306.25%
GRPN240628C000210002024-06-10 10:41AM EDT21.000.060.000.500.00-3103335.16%
GRPN240628C000240002024-06-17 12:39PM EDT24.000.050.000.050.00-153224268.75%
GRPN240628C000250002024-06-14 2:06PM EDT25.000.050.000.050.00--2284.38%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240628P000120002024-06-17 9:57AM EDT12.000.050.001.050.00-5861289.06%
GRPN240628P000125002024-06-17 3:06PM EDT12.500.050.000.850.00-140142224.22%
GRPN240628P000130002024-06-21 9:55AM EDT13.000.050.000.050.00-18967.97%
GRPN240628P000135002024-06-25 1:59PM EDT13.500.060.000.100.00-213055.47%
GRPN240628P000140002024-06-25 3:43PM EDT14.000.150.200.300.00-2723470.70%
GRPN240628P000145002024-06-24 2:04PM EDT14.500.380.450.550.00-2322069.53%
GRPN240628P000150002024-06-25 10:14AM EDT15.000.720.800.950.00-222673.83%
GRPN240628P000155002024-06-24 11:12AM EDT15.500.870.601.850.00-30115207.81%
GRPN240628P000160002024-06-24 11:04AM EDT16.001.281.602.550.00-30202175.00%
GRPN240628P000165002024-06-12 12:36PM EDT16.500.860.353.800.00--6456.64%
GRPN240628P000170002024-06-21 9:44AM EDT17.002.562.602.900.00-11750.00%
GRPN240628P000180002024-05-30 11:26AM EDT18.002.603.505.700.00-11388.67%
GRPN240628P000210002024-06-25 10:59AM EDT21.007.155.207.900.00-1015570.31%
GRPN240628P000250002024-06-13 9:56AM EDT25.008.9010.5012.800.00-33629.69%