Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | -0.10 | -66.67% | 58 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | -2.88 | -98.29% | 106 | 2 |
| 1.95 | 0.00 | - | 2 | 2 | 13.00 | 0.07 | -0.03 | -30.00% | 1 | 89 |
| 3.60 | 0.00 | - | 8 | 8 | 13.50 | 0.17 | -0.03 | -15.00% | 1 | 37 |
| - | - | - | - | - | 14.00 | 0.20 | +0.06 | +42.86% | 41 | 6 |
| 1.00 | -0.50 | -33.33% | 38 | 87 | 14.50 | 0.48 | 0.00 | - | 3 | 5 |
| 0.66 | -0.94 | -58.75% | 23 | 16 | 15.00 | 0.55 | -0.15 | -21.43% | 14 | 52 |
| 0.45 | -0.20 | -30.77% | 5 | 19 | 15.50 | 0.85 | -0.16 | -15.84% | 47 | 28 |
| 0.35 | 0.00 | - | 4 | 3,099 | 16.00 | 0.45 | 0.00 | - | 201 | 231 |
| 0.25 | -0.32 | -56.14% | 2 | 38 | 16.50 | 0.86 | 0.00 | - | - | 6 |
| 0.19 | -0.03 | -13.64% | 20 | 253 | 17.00 | 2.50 | 0.00 | - | 16 | 16 |
| 0.10 | -0.29 | -74.36% | 31 | 31 | 18.00 | 2.60 | 0.00 | - | 1 | 1 |
| 0.09 | -1.11 | -92.50% | 3 | 2 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 103 | 21.00 | 5.90 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 153 | 71 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 25.00 | 8.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.