Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | - | 10 | 5.00 | 0.95 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 2 | 5,018 |
| 9.39 | 0.00 | - | 10 | 2 | 7.00 | 0.05 | 0.00 | - | 17 | 40 |
| 6.50 | -0.50 | -7.14% | 1 | 3 | 8.00 | 0.05 | 0.00 | - | 131 | 137 |
| 5.60 | 0.00 | - | 29 | 35 | 9.00 | 0.04 | -0.21 | -84.00% | 1,000 | 1,197 |
| 5.10 | 0.00 | - | 4 | 65 | 10.00 | 0.05 | 0.00 | - | 1 | 421 |
| 6.25 | 0.00 | - | 2 | 474 | 11.00 | 0.07 | 0.00 | - | 3 | 452 |
| 2.66 | -1.32 | -33.17% | 10 | 458 | 12.00 | 0.13 | 0.00 | - | 10 | 1,127 |
| 1.70 | -0.40 | -19.05% | 868 | 515 | 13.00 | 0.30 | 0.00 | - | 27 | 422 |
| 0.95 | -0.20 | -17.39% | 51 | 419 | 14.00 | 0.65 | +0.05 | +8.33% | 41 | 323 |
| 0.55 | -0.06 | -9.84% | 129 | 1,316 | 15.00 | 1.25 | +0.10 | +8.70% | 22 | 1,560 |
| 0.35 | -0.06 | -14.63% | 2,077 | 112 | 16.00 | 1.63 | 0.00 | - | 30 | 114 |
| 0.27 | 0.00 | - | 15 | 2,015 | 17.00 | 2.46 | 0.00 | - | 50 | 134 |
| 0.16 | 0.00 | - | 16 | 1,123 | 18.00 | 2.55 | 0.00 | - | 30 | 106 |
| 0.55 | 0.00 | - | 10 | 153 | 19.00 | 3.20 | 0.00 | - | - | 2 |
| 0.10 | -0.20 | -66.67% | 5 | 739 | 20.00 | 5.80 | 0.00 | - | 3 | 9 |
| 0.98 | 0.00 | - | - | 1 | 21.00 | 6.20 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 60 | 160 | 22.00 | 6.90 | 0.00 | - | 4 | 4 |
| 0.17 | 0.00 | - | 15 | 240 | 23.00 | 7.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 8.40 | 0.00 | - | 1 | 18 |
| 0.08 | 0.00 | - | 2 | 220 | 25.00 | 8.70 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | - | 10 | 26.00 | 11.10 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 150 | 3,325 | 27.00 | 11.20 | 0.00 | - | 19 | 19 |
| 2.05 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 52 | 30.00 | 19.20 | 0.00 | - | 1 | 18 |
| 0.06 | 0.00 | - | 20 | 125 | 35.00 | 18.60 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.